Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 10:12:5600,006711 750,005712 100,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:12:5500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:12:5500,0000,006211 750,005212 100,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:10:4300,006711 750,005712 100,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:10:4000,006711 750,005712 100,005513 518,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:10:3900,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:10:3900,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:10:3900,0000,006211 750,005212 100,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:06:5800,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:06:5500,006711 750,005712 100,005513 508,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:06:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:06:5400,0000,006211 750,005212 100,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:04:4500,006711 750,005712 100,005513 534,005013 650,0013 854,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:04:4100,006711 750,005712 100,005513 534,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:04:4100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:04:4100,0000,006211 750,005212 100,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:04:2500,006711 750,005712 100,005513 542,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:03:5500,006711 750,005712 100,005513 542,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:03:5500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:03:5500,0000,006211 750,005212 100,005013 650,0013 858,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:02:2800,006711 750,005712 100,005513 538,005013 650,0013 858,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:02:2500,006711 750,005712 100,005513 538,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:02:2400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:02:2400,0000,006211 750,005212 100,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:01:0000,006711 750,005712 100,005513 536,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:01:0000,006711 750,005712 100,005513 536,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:00:5600,006711 750,005712 100,005513 536,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:00:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:00:5400,0000,006211 750,005212 100,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:55:4400,006711 750,005712 100,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:55:3900,006711 750,005712 100,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:55:3800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:55:3800,0000,006211 750,005212 100,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:52:4200,006711 750,005712 100,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:52:3800,006711 750,005712 100,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:52:3800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:52:3800,0000,006211 750,005212 100,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:45:1200,006711 750,005712 100,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:45:0900,006711 750,005712 100,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:45:0800,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:45:0800,0000,006211 750,005212 100,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:41:2800,006711 750,005712 100,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:41:2800,006711 750,005712 100,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:41:2500,006711 750,005712 100,005513 526,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:41:2400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:41:2400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 09:41:2400,0000,006211 750,005212 100,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:38:2800,006711 750,005712 100,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:38:2800,006711 750,005712 100,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 09:38:2500,006711 750,005712 100,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000